InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 134.98 135.9 133.83 135.08 256.93 Thousand
22 Aug, 2024 136.1 136.46 133.41 134.31 232.61 Thousand
21 Aug, 2024 134.85 137.28 134.33 136.71 272.5 Thousand
20 Aug, 2024 134.91 136.37 134.57 134.82 1.47 Million
19 Aug, 2024 134.89 135.53 133.47 135.03 328.84 Thousand
16 Aug, 2024 136.41 136.41 133.64 134.69 302.72 Thousand
15 Aug, 2024 137.91 138.3 134.47 136.41 1.9 Million
14 Aug, 2024 139.19 140.07 136.72 136.76 451.37 Thousand
13 Aug, 2024 139.68 139.71 137.91 138.94 583.61 Thousand
12 Aug, 2024 138.98 140.6 138.37 138.51 240.14 Thousand