InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 106.97 108.17 106.49 107.86 466 Thousand
13 Dec, 2023 105.5 106.83 104.25 105.89 497.5 Thousand
12 Dec, 2023 106.85 106.85 104.32 105.51 565.5 Thousand
11 Dec, 2023 106.47 107.54 105.51 106.85 289.97 Thousand
08 Dec, 2023 105.82 108.22 105.82 106.64 316.94 Thousand
07 Dec, 2023 104.0 105.73 103.16 105.7 291.11 Thousand
06 Dec, 2023 104.66 106.78 103.18 103.42 473.8 Thousand
05 Dec, 2023 101.68 103.46 101.35 103.16 295 Thousand
04 Dec, 2023 100.58 102.82 100.38 102.42 425.4 Thousand
01 Dec, 2023 100.21 101.47 99.37 100.99 413.73 Thousand