InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 132.0 136.83 130.13 135.65 575 Thousand
02 Aug, 2024 133.82 137.97 133.73 136.23 1.06 Million
01 Aug, 2024 130.0 137.96 126.43 136.87 1.26 Million
31 Jul, 2024 123.48 124.0 121.66 122.76 331.17 Thousand
30 Jul, 2024 121.28 122.65 120.91 122.12 261.2 Thousand
29 Jul, 2024 121.07 121.74 120.18 121.11 308.43 Thousand
26 Jul, 2024 121.56 121.93 120.61 120.74 216.6 Thousand
25 Jul, 2024 121.06 122.38 120.28 120.29 283.73 Thousand
24 Jul, 2024 122.56 123.46 120.84 121.29 235.91 Thousand
23 Jul, 2024 123.16 123.94 122.5 123.32 184.2 Thousand