InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 225.8 229.02 225.8 226.74 138.68 Thousand
11 Jul, 2025 229.34 232.1 225.01 225.27 252.54 Thousand
10 Jul, 2025 226.62 231.0 222.35 229.29 236.48 Thousand
09 Jul, 2025 224.71 227.08 222.12 226.62 204.07 Thousand
08 Jul, 2025 226.04 228.12 223.29 225.17 266.4 Thousand
07 Jul, 2025 224.58 228.25 223.4 226.04 272.31 Thousand
03 Jul, 2025 222.13 228.05 222.13 224.52 120.69 Thousand
02 Jul, 2025 220.32 223.01 219.09 221.6 225.27 Thousand
01 Jul, 2025 223.2 224.95 217.75 221.85 251.58 Thousand
30 Jun, 2025 232.33 237.32 223.91 224.23 248.31 Thousand