InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 9.0 | 9.13 | 8.5 | 9.0 | 191.3 Thousand |
| 07 Jul, 1988 | 8.75 | 8.75 | 8.13 | 8.75 | 187.8 Thousand |
| 06 Jul, 1988 | 8.25 | 8.25 | 7.88 | 8.25 | 48.3 Thousand |
| 05 Jul, 1988 | 7.88 | 8.13 | 7.88 | 7.88 | 28 Thousand |
| 01 Jul, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 59.4 Thousand |
| 30 Jun, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 46.5 Thousand |
| 29 Jun, 1988 | 8.13 | 8.5 | 8.0 | 8.13 | 164.4 Thousand |
| 28 Jun, 1988 | 7.88 | 8.0 | 7.5 | 7.88 | 68.3 Thousand |
| 27 Jun, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 29.9 Thousand |
| 24 Jun, 1988 | 7.75 | 7.88 | 7.5 | 7.75 | 57.5 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI