InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1988 | 7.75 | 8.0 | 7.63 | 7.75 | 63.2 Thousand |
| 22 Jun, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 105 Thousand |
| 21 Jun, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 39.4 Thousand |
| 20 Jun, 1988 | 8.25 | 8.38 | 8.13 | 8.25 | 46.8 Thousand |
| 17 Jun, 1988 | 8.25 | 8.38 | 8.25 | 8.25 | 40.3 Thousand |
| 16 Jun, 1988 | 8.38 | 8.63 | 8.25 | 8.38 | 53.9 Thousand |
| 15 Jun, 1988 | 8.5 | 8.63 | 8.25 | 8.5 | 89.7 Thousand |
| 14 Jun, 1988 | 8.38 | 8.75 | 8.25 | 8.38 | 196.6 Thousand |
| 13 Jun, 1988 | 8.25 | 8.25 | 7.88 | 8.25 | 69.1 Thousand |
| 10 Jun, 1988 | 8.0 | 8.0 | 7.88 | 8.0 | 39.2 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI