InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 61.5 Thousand |
| 24 May, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 108 Thousand |
| 23 May, 1988 | 7.88 | 8.25 | 7.63 | 7.88 | 123.6 Thousand |
| 20 May, 1988 | 7.88 | 8.13 | 7.13 | 7.88 | 345.2 Thousand |
| 19 May, 1988 | 7.25 | 7.25 | 6.88 | 7.25 | 114.1 Thousand |
| 18 May, 1988 | 7.0 | 7.25 | 6.88 | 7.0 | 252.5 Thousand |
| 17 May, 1988 | 7.25 | 7.75 | 7.25 | 7.25 | 80.9 Thousand |
| 16 May, 1988 | 7.5 | 7.5 | 7.13 | 7.5 | 108.9 Thousand |
| 13 May, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 101.8 Thousand |
| 12 May, 1988 | 7.5 | 7.88 | 7.5 | 7.5 | 52.7 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI