InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 67.9 Thousand |
| 08 Jun, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 112.4 Thousand |
| 07 Jun, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 46.7 Thousand |
| 06 Jun, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 51.2 Thousand |
| 03 Jun, 1988 | 7.88 | 8.25 | 7.75 | 7.88 | 55.6 Thousand |
| 02 Jun, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 90.8 Thousand |
| 01 Jun, 1988 | 8.25 | 8.38 | 8.13 | 8.25 | 53.8 Thousand |
| 31 May, 1988 | 8.38 | 8.38 | 8.13 | 8.38 | 43.2 Thousand |
| 27 May, 1988 | 8.25 | 8.38 | 8.13 | 8.25 | 78 Thousand |
| 26 May, 1988 | 8.25 | 8.25 | 7.88 | 8.25 | 116.3 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI