InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 10.38 10.75 10.38 10.38 90.4 Thousand
08 Feb, 1989 10.5 10.88 10.5 10.5 37.5 Thousand
07 Feb, 1989 10.88 10.88 10.38 10.88 119.6 Thousand
06 Feb, 1989 10.5 10.75 10.25 10.5 58.7 Thousand
03 Feb, 1989 10.63 11.38 10.5 10.63 274.5 Thousand
02 Feb, 1989 10.75 11.0 10.25 10.75 122.3 Thousand
01 Feb, 1989 10.63 10.63 10.0 10.63 134.8 Thousand
31 Jan, 1989 10.13 10.13 9.88 10.13 41.9 Thousand
30 Jan, 1989 10.13 10.25 10.0 10.13 50.5 Thousand
27 Jan, 1989 10.13 10.63 10.13 10.13 103.9 Thousand