InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1989 | 9.13 | 9.38 | 9.0 | 9.13 | 57.1 Thousand |
| 11 Jan, 1989 | 9.25 | 9.5 | 9.0 | 9.25 | 81.6 Thousand |
| 10 Jan, 1989 | 9.38 | 9.5 | 9.25 | 9.38 | 50.3 Thousand |
| 09 Jan, 1989 | 9.25 | 9.75 | 9.25 | 9.25 | 56.6 Thousand |
| 06 Jan, 1989 | 9.75 | 9.88 | 9.5 | 9.75 | 220.4 Thousand |
| 05 Jan, 1989 | 9.5 | 9.63 | 8.5 | 9.5 | 224.3 Thousand |
| 04 Jan, 1989 | 8.63 | 8.63 | 8.5 | 8.63 | 35.7 Thousand |
| 03 Jan, 1989 | 8.63 | 8.75 | 8.38 | 8.63 | 85.9 Thousand |
| 30 Dec, 1988 | 8.75 | 8.75 | 8.63 | 8.75 | 66 Thousand |
| 29 Dec, 1988 | 8.75 | 8.75 | 8.25 | 8.75 | 109.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI