InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 10.38 10.75 10.25 10.38 230.5 Thousand
25 Jan, 1989 10.5 10.63 9.88 10.5 277.9 Thousand
24 Jan, 1989 10.0 10.25 9.88 10.0 113.7 Thousand
23 Jan, 1989 10.38 10.75 9.75 10.38 239.3 Thousand
20 Jan, 1989 10.13 10.75 9.0 10.13 550.1 Thousand
19 Jan, 1989 9.0 9.25 9.0 9.0 103.5 Thousand
18 Jan, 1989 9.0 9.25 8.75 9.0 96.8 Thousand
17 Jan, 1989 8.88 9.13 8.75 8.88 101.4 Thousand
16 Jan, 1989 9.0 9.38 9.0 9.0 42.2 Thousand
13 Jan, 1989 9.25 9.63 9.25 9.25 89.2 Thousand