InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 10.0 10.13 9.75 10.0 55.8 Thousand
23 Feb, 1989 9.88 10.13 9.75 9.88 83.4 Thousand
22 Feb, 1989 10.0 10.25 10.0 10.0 44.2 Thousand
21 Feb, 1989 10.38 10.75 10.13 10.38 61.4 Thousand
17 Feb, 1989 10.75 10.75 10.5 10.75 65.5 Thousand
16 Feb, 1989 10.75 10.75 10.5 10.75 34.8 Thousand
15 Feb, 1989 10.5 10.88 10.5 10.5 93.8 Thousand
14 Feb, 1989 10.5 10.88 10.5 10.5 93.2 Thousand
13 Feb, 1989 10.38 10.5 10.13 10.38 36.9 Thousand
10 Feb, 1989 10.38 10.5 10.25 10.38 95.4 Thousand