InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 10.13 10.38 10.13 10.13 47.8 Thousand
09 Mar, 1989 10.25 10.5 10.13 10.25 74.8 Thousand
08 Mar, 1989 10.38 10.63 10.25 10.38 64.9 Thousand
07 Mar, 1989 10.63 10.63 10.25 10.63 59.8 Thousand
06 Mar, 1989 10.75 10.75 10.5 10.75 87.7 Thousand
03 Mar, 1989 10.63 10.75 10.5 10.63 80.6 Thousand
02 Mar, 1989 10.63 10.75 10.25 10.63 200.7 Thousand
01 Mar, 1989 10.13 10.5 9.88 10.13 231.2 Thousand
28 Feb, 1989 10.13 10.25 9.75 10.13 58.5 Thousand
27 Feb, 1989 10.0 10.25 9.75 10.0 43.7 Thousand