InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 9.63 9.88 9.63 9.63 24.7 Thousand
23 Mar, 1989 9.75 9.88 9.63 9.75 31.4 Thousand
22 Mar, 1989 9.88 9.88 9.63 9.88 21.4 Thousand
21 Mar, 1989 9.75 10.0 9.75 9.75 60.1 Thousand
20 Mar, 1989 9.75 10.13 9.63 9.75 49.6 Thousand
17 Mar, 1989 10.0 10.13 9.75 10.0 96.5 Thousand
16 Mar, 1989 10.25 10.5 10.25 10.25 78.9 Thousand
15 Mar, 1989 10.5 10.5 10.0 10.5 128.1 Thousand
14 Mar, 1989 10.0 10.13 9.38 10.0 285.3 Thousand
13 Mar, 1989 10.0 10.38 10.0 10.0 92.1 Thousand