InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 91.5 91.68 89.25 89.45 347.23 Thousand
04 Jan, 2017 90.95 92.5 90.7 91.45 496.35 Thousand
03 Jan, 2017 92.4 92.9 90.4 90.65 346.66 Thousand
30 Dec, 2016 92.1 92.15 90.85 91.35 205.8 Thousand
29 Dec, 2016 91.7 92.3 90.85 91.75 135.86 Thousand
28 Dec, 2016 91.2 92.6 90.86 91.45 304.87 Thousand
27 Dec, 2016 91.2 92.5 90.85 91.05 196.16 Thousand
23 Dec, 2016 91.05 92.05 90.5 90.85 136.62 Thousand
22 Dec, 2016 91.6 92.45 90.85 91.35 211 Thousand
21 Dec, 2016 91.95 92.15 91.15 91.6 219.17 Thousand