InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 92.1 92.3 91.15 92.15 260.88 Thousand
19 Dec, 2016 89.15 92.15 88.95 91.3 717.99 Thousand
16 Dec, 2016 91.3 92.6 88.2 88.75 1.06 Million
15 Dec, 2016 93.75 98.0 89.0 90.7 2.03 Million
14 Dec, 2016 86.0 86.6 84.65 84.75 278.51 Thousand
13 Dec, 2016 85.6 86.78 85.02 85.95 339.21 Thousand
12 Dec, 2016 83.0 85.35 82.6 85.1 335.04 Thousand
09 Dec, 2016 85.15 86.1 83.6 84.85 224.22 Thousand
08 Dec, 2016 82.8 85.0 82.65 84.85 311.93 Thousand
07 Dec, 2016 82.5 84.0 81.8 83.2 474.47 Thousand