InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 81.95 82.7 80.58 82.4 309.81 Thousand
05 Dec, 2016 79.3 81.6 78.1 81.35 601.59 Thousand
02 Dec, 2016 77.4 78.65 76.01 78.6 243.94 Thousand
01 Dec, 2016 79.25 79.6 76.8 77.55 329.45 Thousand
30 Nov, 2016 80.75 80.9 78.85 79.2 302.57 Thousand
29 Nov, 2016 79.7 81.05 78.95 80.55 229.23 Thousand
28 Nov, 2016 80.7 80.9 79.45 79.65 167.22 Thousand
25 Nov, 2016 81.0 81.4 80.53 80.9 122.79 Thousand
23 Nov, 2016 80.1 81.35 79.1 80.8 197.7 Thousand
22 Nov, 2016 78.65 80.4 78.1 80.25 243.58 Thousand