InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 88.7 90.2 88.7 89.2 306.96 Thousand
19 Jan, 2017 89.3 89.7 88.6 89.0 206.46 Thousand
18 Jan, 2017 88.35 89.6 88.25 89.3 296.36 Thousand
17 Jan, 2017 89.95 89.95 87.65 88.2 202.41 Thousand
13 Jan, 2017 90.5 91.15 89.8 90.15 278.47 Thousand
12 Jan, 2017 91.5 91.5 87.95 90.05 270.89 Thousand
11 Jan, 2017 91.15 92.85 90.75 91.4 259.35 Thousand
10 Jan, 2017 88.9 91.4 88.9 90.9 305.1 Thousand
09 Jan, 2017 88.85 89.35 87.25 88.7 241.73 Thousand
06 Jan, 2017 89.45 89.8 87.85 89.0 419.85 Thousand