InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 99.8 99.9 98.7 99.6 314.09 Thousand
16 Feb, 2017 100.7 100.9 98.5 99.95 688.05 Thousand
15 Feb, 2017 101.25 101.75 99.9 100.5 426.5 Thousand
14 Feb, 2017 99.7 101.7 99.35 101.25 417.62 Thousand
13 Feb, 2017 98.5 102.05 97.9 99.1 1.1 Million
10 Feb, 2017 95.55 97.2 94.85 96.8 406.5 Thousand
09 Feb, 2017 93.9 95.5 93.15 94.95 320.33 Thousand
08 Feb, 2017 94.75 95.1 93.55 93.9 191.33 Thousand
07 Feb, 2017 95.0 95.45 93.5 94.65 262.18 Thousand
06 Feb, 2017 94.2 95.1 93.5 94.55 517.53 Thousand