InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 83.65 84.25 83.35 83.9 257.79 Thousand
03 Mar, 2017 83.6 84.7 83.5 84.4 388.56 Thousand
02 Mar, 2017 85.9 85.95 83.15 83.55 547.86 Thousand
01 Mar, 2017 85.15 86.4 84.75 86.15 422.05 Thousand
28 Feb, 2017 86.35 86.5 84.0 84.05 550.63 Thousand
27 Feb, 2017 85.85 86.8 85.0 86.45 516.92 Thousand
24 Feb, 2017 86.05 87.2 83.95 86.05 754.11 Thousand
23 Feb, 2017 99.15 99.5 83.6 87.8 2.34 Million
22 Feb, 2017 101.85 102.1 100.66 101.1 449.88 Thousand
21 Feb, 2017 100.7 102.3 100.25 101.75 411.55 Thousand