InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 93.7 | 94.65 | 93.6 | 94.2 | 232.85 Thousand |
| 02 Feb, 2017 | 93.65 | 93.85 | 92.15 | 93.3 | 352.71 Thousand |
| 01 Feb, 2017 | 94.25 | 94.87 | 92.85 | 93.5 | 231.52 Thousand |
| 31 Jan, 2017 | 92.3 | 93.75 | 91.65 | 93.4 | 348.89 Thousand |
| 30 Jan, 2017 | 93.5 | 93.65 | 91.7 | 92.7 | 180.3 Thousand |
| 27 Jan, 2017 | 92.95 | 93.45 | 92.45 | 93.4 | 131.21 Thousand |
| 26 Jan, 2017 | 93.35 | 93.45 | 92.0 | 92.9 | 306.55 Thousand |
| 25 Jan, 2017 | 93.0 | 93.9 | 92.05 | 92.65 | 236.44 Thousand |
| 24 Jan, 2017 | 89.4 | 92.7 | 89.25 | 91.95 | 517.83 Thousand |
| 23 Jan, 2017 | 89.15 | 89.7 | 87.86 | 89.05 | 232.99 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI