InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 10.75 11.0 10.75 10.75 47.1 Thousand
11 Mar, 1985 10.88 11.0 10.5 10.88 42.5 Thousand
08 Mar, 1985 10.75 11.5 10.63 10.75 90 Thousand
07 Mar, 1985 11.38 11.75 11.38 11.38 75.5 Thousand
06 Mar, 1985 11.5 11.63 11.38 11.5 103.7 Thousand
05 Mar, 1985 11.5 12.0 10.63 11.5 151.3 Thousand
04 Mar, 1985 10.63 10.75 10.38 10.63 51.6 Thousand
01 Mar, 1985 10.63 10.75 10.0 10.63 123 Thousand
28 Feb, 1985 10.0 10.13 9.63 10.0 45 Thousand
27 Feb, 1985 9.75 9.75 9.25 9.75 44.7 Thousand