InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1985 | 9.38 | 9.63 | 9.38 | 9.38 | 67.9 Thousand |
| 08 Feb, 1985 | 9.5 | 9.63 | 9.13 | 9.5 | 108.8 Thousand |
| 07 Feb, 1985 | 9.5 | 9.5 | 9.25 | 9.5 | 61.3 Thousand |
| 06 Feb, 1985 | 9.5 | 9.63 | 8.88 | 9.5 | 129.3 Thousand |
| 05 Feb, 1985 | 8.88 | 9.0 | 8.38 | 8.88 | 106.8 Thousand |
| 04 Feb, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 27.8 Thousand |
| 01 Feb, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 20 Thousand |
| 31 Jan, 1985 | 8.25 | 8.5 | 8.0 | 8.25 | 58.2 Thousand |
| 30 Jan, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 14.3 Thousand |
| 29 Jan, 1985 | 8.25 | 8.38 | 8.0 | 8.25 | 76.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI