InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 9.38 9.5 8.75 9.38 36.8 Thousand
25 Feb, 1985 8.75 8.88 8.63 8.75 6400.00
22 Feb, 1985 8.63 9.0 8.63 8.63 27.1 Thousand
21 Feb, 1985 8.88 9.0 8.88 8.88 9100.00
20 Feb, 1985 8.88 9.13 8.75 8.88 48.1 Thousand
19 Feb, 1985 9.0 9.38 9.0 9.0 29.4 Thousand
15 Feb, 1985 9.25 9.5 9.25 9.25 25.5 Thousand
14 Feb, 1985 9.25 9.75 9.25 9.25 43.5 Thousand
13 Feb, 1985 9.5 9.63 9.25 9.5 40 Thousand
12 Feb, 1985 9.38 9.5 9.25 9.38 74.6 Thousand