InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 9.38 9.38 9.0 9.38 36.2 Thousand
25 Mar, 1985 9.0 9.25 8.88 9.0 65.8 Thousand
22 Mar, 1985 9.25 10.0 8.88 9.25 245.7 Thousand
21 Mar, 1985 10.13 10.38 10.13 10.13 39.4 Thousand
20 Mar, 1985 10.25 10.5 10.13 10.25 26.5 Thousand
19 Mar, 1985 10.38 10.5 10.0 10.38 60.7 Thousand
18 Mar, 1985 10.63 10.88 10.38 10.63 37.5 Thousand
15 Mar, 1985 10.75 10.88 10.38 10.75 39.9 Thousand
14 Mar, 1985 10.38 10.38 10.0 10.38 54.2 Thousand
13 Mar, 1985 10.13 10.88 9.63 10.13 87.1 Thousand