InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 37.1 Thousand |
| 09 Apr, 1985 | 7.5 | 7.5 | 7.13 | 7.5 | 38.5 Thousand |
| 08 Apr, 1985 | 7.5 | 8.0 | 7.38 | 7.5 | 59.1 Thousand |
| 04 Apr, 1985 | 8.0 | 8.5 | 7.63 | 8.0 | 65.9 Thousand |
| 03 Apr, 1985 | 8.5 | 9.0 | 8.38 | 8.5 | 34.2 Thousand |
| 02 Apr, 1985 | 9.0 | 9.13 | 8.88 | 9.0 | 16.9 Thousand |
| 01 Apr, 1985 | 9.13 | 9.5 | 9.0 | 9.13 | 55.5 Thousand |
| 29 Mar, 1985 | 9.13 | 9.25 | 8.88 | 9.13 | 69.5 Thousand |
| 28 Mar, 1985 | 9.13 | 9.38 | 9.13 | 9.13 | 156 Thousand |
| 27 Mar, 1985 | 9.38 | 9.5 | 9.13 | 9.38 | 23.1 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI