InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 8.25 8.25 8.0 8.25 9500.00
07 May, 1985 8.25 8.38 8.13 8.25 6000.00
06 May, 1985 8.38 8.38 8.13 8.38 6600.00
03 May, 1985 8.38 8.38 8.0 8.38 8700.00
02 May, 1985 8.25 8.25 8.0 8.25 9800.00
01 May, 1985 8.0 8.25 8.0 8.0 17.5 Thousand
30 Apr, 1985 8.25 8.63 8.13 8.25 30.1 Thousand
29 Apr, 1985 8.75 8.88 8.63 8.75 4200.00
26 Apr, 1985 8.88 8.88 8.38 8.88 10.6 Thousand
25 Apr, 1985 8.88 9.13 8.63 8.88 9500.00