InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1985 | 8.25 | 8.25 | 7.88 | 8.25 | 32.4 Thousand |
| 05 Jun, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 24.2 Thousand |
| 04 Jun, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 13.6 Thousand |
| 03 Jun, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 8900.00 |
| 31 May, 1985 | 7.88 | 8.13 | 7.63 | 7.88 | 69.6 Thousand |
| 30 May, 1985 | 8.13 | 8.13 | 7.88 | 8.13 | 20.2 Thousand |
| 29 May, 1985 | 7.75 | 8.0 | 7.63 | 7.75 | 18.5 Thousand |
| 28 May, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 18.7 Thousand |
| 24 May, 1985 | 8.13 | 8.25 | 8.13 | 8.13 | 5500.00 |
| 23 May, 1985 | 8.25 | 8.38 | 8.13 | 8.25 | 13.3 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI