Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 39.75 | 46.5 | 34.95 | 45.0 | 8333.00 |
| 31 Mar, 2023 | 33.9 | 42.3 | 33.9 | 38.55 | 3349.00 |
| 30 Mar, 2023 | 35.25 | 37.5 | 35.25 | 35.4 | 371.00 |
| 29 Mar, 2023 | 37.8 | 39.9 | 34.2 | 36.75 | 257.00 |
| 28 Mar, 2023 | 33.66 | 35.55 | 33.66 | 35.55 | 366.00 |
| 27 Mar, 2023 | 36.3 | 36.75 | 34.43 | 35.94 | 615.00 |
| 24 Mar, 2023 | 37.5 | 38.05 | 36.53 | 37.35 | 885.00 |
| 23 Mar, 2023 | 39.45 | 44.4 | 34.8 | 39.0 | 6724.00 |
| 22 Mar, 2023 | 8.7 | 8.7 | 7.5 | 8.18 | 426.00 |
| 21 Mar, 2023 | 8.03 | 8.03 | 7.43 | 7.96 | 363.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI