Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 27.6 27.6 18.6 19.5 29.46 Thousand
01 May, 2023 26.7 28.2 25.2 27.75 15.69 Thousand
28 Apr, 2023 28.05 30.75 26.7 27.3 49.26 Thousand
27 Apr, 2023 30.0 31.65 29.25 29.7 20.44 Thousand
26 Apr, 2023 32.55 36.0 28.5 30.45 67.35 Thousand
25 Apr, 2023 33.45 39.0 31.2 32.4 76.52 Thousand
24 Apr, 2023 37.2 40.35 31.2 33.75 56.78 Thousand
21 Apr, 2023 46.5 47.85 35.4 36.6 28.84 Thousand
20 Apr, 2023 47.7 50.85 45.9 46.8 16.03 Thousand
19 Apr, 2023 48.3 56.1 44.7 48.45 61.14 Thousand