Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 55.5 59.7 48.75 50.55 30.47 Thousand
17 Apr, 2023 55.5 61.5 52.65 57.0 80 Thousand
14 Apr, 2023 60.6 68.7 52.8 56.25 338.26 Thousand
13 Apr, 2023 49.05 99.0 45.91 83.25 897.22 Thousand
12 Apr, 2023 28.65 61.5 26.7 57.3 215.13 Thousand
11 Apr, 2023 27.6 30.15 27.6 28.65 936.00
10 Apr, 2023 32.25 34.19 29.1 29.48 1319.00
06 Apr, 2023 33.6 37.5 32.1 32.85 4145.00
05 Apr, 2023 34.95 35.09 31.62 31.95 1217.00
04 Apr, 2023 43.2 44.7 35.4 35.85 2893.00