Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.25 | 9.15 | 8.25 | 8.97 | 878.00 |
| 03 Mar, 2023 | 8.85 | 10.05 | 8.4 | 8.98 | 2244.00 |
| 02 Mar, 2023 | 8.4 | 9.83 | 7.97 | 9.2 | 2407.00 |
| 01 Mar, 2023 | 9.75 | 9.75 | 8.4 | 8.66 | 710.00 |
| 28 Feb, 2023 | 9.45 | 9.75 | 9.0 | 9.67 | 729.00 |
| 27 Feb, 2023 | 9.6 | 9.9 | 8.7 | 9.45 | 540.00 |
| 24 Feb, 2023 | 8.4 | 10.5 | 8.06 | 9.0 | 1514.00 |
| 23 Feb, 2023 | 9.9 | 9.91 | 9.0 | 9.45 | 1156.00 |
| 22 Feb, 2023 | 9.6 | 10.5 | 9.02 | 9.35 | 1602.00 |
| 21 Feb, 2023 | 9.75 | 10.83 | 9.6 | 9.6 | 2947.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI