Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.98 | 13.28 | 9.6 | 11.58 | 9381.00 |
| 02 Feb, 2023 | 10.05 | 12.0 | 9.6 | 9.88 | 3164.00 |
| 01 Feb, 2023 | 10.58 | 11.54 | 9.01 | 9.97 | 2859.00 |
| 31 Jan, 2023 | 11.25 | 12.12 | 10.21 | 10.67 | 6078.00 |
| 30 Jan, 2023 | 12.98 | 13.5 | 11.38 | 12.01 | 4178.00 |
| 27 Jan, 2023 | 15.75 | 16.05 | 11.79 | 12.0 | 8630.00 |
| 26 Jan, 2023 | 16.05 | 17.4 | 14.7 | 15.6 | 6007.00 |
| 25 Jan, 2023 | 13.95 | 18.15 | 13.5 | 15.9 | 12.12 Thousand |
| 24 Jan, 2023 | 14.03 | 15.75 | 13.2 | 15.0 | 16.21 Thousand |
| 23 Jan, 2023 | 10.05 | 26.1 | 10.05 | 14.4 | 267.15 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI