Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.95 | 7.95 | 7.05 | 7.95 | 107.00 |
| 04 Jan, 2023 | 7.95 | 7.95 | 7.01 | 7.95 | 92.00 |
| 03 Jan, 2023 | 6.45 | 8.85 | 6.45 | 7.08 | 178.00 |
| 30 Dec, 2022 | 8.25 | 8.25 | 6.17 | 7.22 | 261.00 |
| 29 Dec, 2022 | 8.25 | 9.38 | 8.03 | 8.03 | 482.00 |
| 28 Dec, 2022 | 7.44 | 8.25 | 7.44 | 7.65 | 265.00 |
| 27 Dec, 2022 | 6.0 | 7.2 | 6.0 | 6.16 | 222.00 |
| 23 Dec, 2022 | 6.9 | 6.9 | 6.0 | 6.0 | 322.00 |
| 22 Dec, 2022 | 6.75 | 7.15 | 6.15 | 6.75 | 250.00 |
| 21 Dec, 2022 | 7.72 | 7.73 | 6.68 | 7.2 | 262.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI