Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 37.8 37.8 31.5 31.5 29.00
11 Aug, 2021 31.5 31.5 31.5 31.5 17.00
10 Aug, 2021 31.5 31.5 31.5 31.5 9.00
05 Aug, 2021 31.5 31.5 31.5 31.5 9.00
03 Aug, 2021 36.0 36.0 36.0 36.0 22.00
02 Aug, 2021 30.0 30.0 30.0 30.0 7.00
30 Jul, 2021 38.25 38.25 38.25 38.25 9.00
29 Jul, 2021 36.0 37.5 36.0 37.5 55.00
28 Jul, 2021 36.0 36.0 36.0 36.0 13.00
27 Jul, 2021 37.5 37.5 37.5 37.5 3.00