Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 37.5 37.5 37.5 37.5 18.00
23 Jul, 2021 33.0 33.0 33.0 33.0 7.00
22 Jul, 2021 36.0 42.0 24.0 24.0 149.00
20 Jul, 2021 42.75 42.75 39.75 39.75 21.00
19 Jul, 2021 39.0 39.0 39.0 39.0 4.00
16 Jul, 2021 40.5 40.5 39.0 39.0 17.00
14 Jul, 2021 42.75 42.75 42.75 42.75 5.00
13 Jul, 2021 42.75 42.75 42.75 42.75 3.00
12 Jul, 2021 42.0 42.75 42.0 42.75 54.00
08 Jul, 2021 41.1 42.75 41.1 42.0 58.00