Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 52.35 52.5 48.9 52.5 36.00
26 Aug, 2021 52.2 52.35 48.68 52.35 50.00
25 Aug, 2021 74.1 74.1 41.25 52.5 61.00
24 Aug, 2021 150.0 150.0 46.5 46.5 5.00
20 Aug, 2021 31.5 40.5 31.5 39.9 228.00
19 Aug, 2021 31.65 31.65 27.15 30.0 106.00
18 Aug, 2021 33.75 33.75 31.65 31.65 16.00
17 Aug, 2021 33.0 33.0 33.0 33.0 4.00
16 Aug, 2021 33.0 33.0 33.0 33.0 19.00
13 Aug, 2021 31.5 31.5 31.5 31.5 5.00