Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 47.25 | 47.25 | 45.0 | 45.94 | 39.00 |
| 10 Sep, 2021 | 45.0 | 49.5 | 43.05 | 45.0 | 54.00 |
| 09 Sep, 2021 | 49.95 | 49.95 | 43.05 | 44.03 | 109.00 |
| 08 Sep, 2021 | 49.5 | 49.95 | 47.55 | 49.95 | 33.00 |
| 07 Sep, 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 4.00 |
| 03 Sep, 2021 | 47.55 | 50.1 | 42.75 | 50.1 | 28.00 |
| 02 Sep, 2021 | 48.6 | 48.98 | 47.25 | 48.0 | 59.00 |
| 01 Sep, 2021 | 50.1 | 50.1 | 47.55 | 47.55 | 23.00 |
| 31 Aug, 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 |
| 30 Aug, 2021 | 52.35 | 52.35 | 41.4 | 42.75 | 95.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI