ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 15.5 15.98 15.5 15.5 14.4 Thousand
29 Jan, 1996 15.5 15.75 15.5 15.5 9000.00
26 Jan, 1996 15.75 15.75 15.5 15.63 29.25 Thousand
25 Jan, 1996 16.0 16.0 15.75 15.75 11.7 Thousand
24 Jan, 1996 15.75 16.13 15.75 15.75 70.8 Thousand
23 Jan, 1996 15.75 16.25 15.63 15.75 263.25 Thousand
22 Jan, 1996 15.75 16.25 15.75 16.0 57.45 Thousand
19 Jan, 1996 16.25 16.25 15.75 15.75 68.7 Thousand
18 Jan, 1996 15.88 16.13 15.5 15.75 97.5 Thousand
17 Jan, 1996 15.5 15.98 15.0 15.5 64.5 Thousand