ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 14.75 15.25 14.75 15.0 38.7 Thousand
15 Jan, 1996 14.75 15.25 14.75 14.75 28.8 Thousand
12 Jan, 1996 14.75 15.23 14.75 14.75 6600.00
11 Jan, 1996 15.13 15.13 14.75 15.13 139.2 Thousand
10 Jan, 1996 15.0 15.13 14.75 14.88 21.15 Thousand
09 Jan, 1996 15.0 15.25 15.0 15.0 8400.00
08 Jan, 1996 15.0 15.5 14.88 15.0 10.35 Thousand
05 Jan, 1996 14.5 15.25 14.25 14.75 56.4 Thousand
04 Jan, 1996 15.5 16.0 14.5 15.0 48.6 Thousand
03 Jan, 1996 16.0 16.5 15.5 15.63 66.9 Thousand