ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 16.75 17.25 16.75 17.0 289.8 Thousand
12 Feb, 1996 16.5 17.5 16.5 16.81 372.45 Thousand
09 Feb, 1996 17.63 17.75 16.25 16.75 360 Thousand
08 Feb, 1996 17.38 18.0 17.38 17.63 349.8 Thousand
07 Feb, 1996 16.88 17.88 16.25 17.38 701.85 Thousand
06 Feb, 1996 15.75 16.25 15.75 16.23 72 Thousand
05 Feb, 1996 16.25 16.25 15.75 16.13 63.15 Thousand
02 Feb, 1996 17.25 17.25 16.25 16.25 125.1 Thousand
01 Feb, 1996 16.13 17.25 16.13 17.25 583.05 Thousand
31 Jan, 1996 15.5 16.38 15.5 16.13 101.1 Thousand