ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 15.25 15.25 14.75 15.0 30 Thousand
27 Feb, 1996 15.25 15.5 14.88 15.0 110.7 Thousand
26 Feb, 1996 14.63 15.25 14.5 15.25 120.45 Thousand
23 Feb, 1996 15.25 15.75 14.5 15.0 96 Thousand
22 Feb, 1996 15.75 16.0 15.5 15.75 66.3 Thousand
21 Feb, 1996 15.75 16.25 15.75 16.0 33.15 Thousand
20 Feb, 1996 16.5 16.75 15.75 15.75 31.2 Thousand
16 Feb, 1996 16.63 17.0 16.5 16.5 177.15 Thousand
15 Feb, 1996 16.75 17.0 16.63 16.63 177.3 Thousand
14 Feb, 1996 17.25 17.25 16.75 16.75 252.45 Thousand