ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 15.13 15.13 14.75 14.75 34.65 Thousand
26 Mar, 1996 15.0 15.25 14.75 14.75 19.35 Thousand
25 Mar, 1996 15.5 15.75 15.0 15.06 92.85 Thousand
22 Mar, 1996 14.0 15.63 13.75 15.63 441.75 Thousand
21 Mar, 1996 14.38 14.38 13.5 14.0 228.9 Thousand
20 Mar, 1996 15.23 15.25 14.0 14.38 105.9 Thousand
19 Mar, 1996 14.75 15.25 14.75 14.88 33 Thousand
18 Mar, 1996 15.25 15.25 14.75 15.0 32.7 Thousand
15 Mar, 1996 15.25 15.25 14.75 15.0 33 Thousand
14 Mar, 1996 14.88 15.25 14.88 15.25 4950.00