ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 17.88 18.25 17.63 18.0 170.55 Thousand
24 Apr, 1996 17.5 18.25 17.25 18.0 346.5 Thousand
23 Apr, 1996 16.75 17.38 16.5 17.38 504.6 Thousand
22 Apr, 1996 16.5 16.5 15.75 16.25 251.55 Thousand
19 Apr, 1996 16.5 16.75 16.5 16.5 167.7 Thousand
18 Apr, 1996 17.25 18.25 16.25 16.5 426.3 Thousand
17 Apr, 1996 17.25 17.5 16.75 17.25 162.3 Thousand
16 Apr, 1996 16.25 17.63 16.25 17.25 154.35 Thousand
15 Apr, 1996 16.25 16.75 16.25 16.5 48.75 Thousand
12 Apr, 1996 16.0 16.75 16.0 16.5 42.75 Thousand