ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 21.0 21.0 20.0 20.48 175.95 Thousand
22 May, 1996 21.02 21.5 20.5 20.75 470.7 Thousand
21 May, 1996 21.25 21.75 21.25 21.25 406.2 Thousand
20 May, 1996 21.0 21.75 21.0 21.63 161.1 Thousand
17 May, 1996 22.0 22.25 21.0 21.0 317.55 Thousand
16 May, 1996 20.0 22.25 19.5 21.98 373.8 Thousand
15 May, 1996 19.75 20.25 19.5 19.88 266.55 Thousand
14 May, 1996 19.25 20.25 19.25 20.0 409.65 Thousand
13 May, 1996 17.5 19.75 17.5 19.25 268.2 Thousand
10 May, 1996 17.5 17.75 17.13 17.38 26.25 Thousand