ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 22.5 23.0 21.75 21.75 131.7 Thousand
06 Jun, 1996 23.0 23.5 22.75 23.25 64.8 Thousand
05 Jun, 1996 23.5 24.0 22.75 23.5 245.7 Thousand
04 Jun, 1996 22.5 23.5 22.5 23.19 191.55 Thousand
03 Jun, 1996 22.25 23.0 22.0 22.5 146.4 Thousand
31 May, 1996 22.5 22.5 21.5 22.25 164.25 Thousand
30 May, 1996 21.25 22.5 21.25 22.48 214.35 Thousand
29 May, 1996 20.5 21.25 20.5 20.75 122.85 Thousand
28 May, 1996 20.5 21.0 20.5 20.5 61.2 Thousand
24 May, 1996 20.0 21.0 20.0 21.0 245.25 Thousand