ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 11.25 11.5 9.88 10.5 939.45 Thousand
05 Jul, 1996 11.75 12.0 11.13 11.5 160.05 Thousand
03 Jul, 1996 13.25 13.25 12.02 12.02 201.9 Thousand
02 Jul, 1996 13.63 13.63 13.0 13.0 189.9 Thousand
01 Jul, 1996 13.75 13.75 13.25 13.63 311.55 Thousand
28 Jun, 1996 13.5 13.75 13.0 13.75 1.7 Million
27 Jun, 1996 14.0 14.5 13.0 13.0 414.75 Thousand
26 Jun, 1996 16.75 16.75 14.0 14.13 372 Thousand
25 Jun, 1996 16.5 17.0 16.25 16.5 235.35 Thousand
24 Jun, 1996 16.0 16.5 15.75 16.5 442.2 Thousand