ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 10.5 | 11.0 | 9.75 | 10.88 | 285.3 Thousand |
| 02 Aug, 1996 | 8.63 | 10.5 | 8.5 | 10.38 | 508.35 Thousand |
| 01 Aug, 1996 | 8.63 | 8.63 | 8.25 | 8.38 | 525.15 Thousand |
| 31 Jul, 1996 | 9.0 | 9.0 | 8.5 | 8.75 | 289.5 Thousand |
| 30 Jul, 1996 | 9.25 | 9.25 | 8.56 | 8.81 | 261.15 Thousand |
| 29 Jul, 1996 | 9.25 | 9.75 | 9.25 | 9.25 | 283.8 Thousand |
| 26 Jul, 1996 | 8.5 | 9.75 | 8.5 | 9.25 | 843.45 Thousand |
| 25 Jul, 1996 | 8.75 | 8.75 | 8.5 | 8.56 | 777.75 Thousand |
| 24 Jul, 1996 | 10.0 | 10.0 | 8.25 | 8.5 | 438.6 Thousand |
| 23 Jul, 1996 | 11.75 | 11.75 | 10.0 | 10.0 | 389.25 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW