ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 8.88 10.0 8.38 9.5 545.85 Thousand
30 Aug, 1996 8.88 8.88 8.5 8.88 319.5 Thousand
29 Aug, 1996 8.88 8.88 8.5 8.75 498.45 Thousand
28 Aug, 1996 9.5 9.5 8.5 8.88 575.55 Thousand
27 Aug, 1996 9.88 9.88 9.25 9.5 230.4 Thousand
26 Aug, 1996 10.13 10.13 9.25 9.5 93.3 Thousand
23 Aug, 1996 10.25 10.25 9.75 10.0 164.4 Thousand
22 Aug, 1996 10.13 10.25 10.0 10.03 129 Thousand
21 Aug, 1996 10.38 10.38 10.0 10.0 69.3 Thousand
20 Aug, 1996 10.75 10.75 10.25 10.25 119.7 Thousand