ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 10.75 11.0 9.75 10.63 123.3 Thousand
16 Aug, 1996 11.25 11.75 10.75 11.0 76.2 Thousand
15 Aug, 1996 11.98 12.0 11.25 11.25 139.8 Thousand
14 Aug, 1996 12.0 12.0 11.5 12.0 80.1 Thousand
13 Aug, 1996 11.52 12.0 11.5 11.63 61.8 Thousand
12 Aug, 1996 11.5 12.25 11.25 11.75 214.65 Thousand
09 Aug, 1996 10.75 11.5 10.5 11.5 194.85 Thousand
08 Aug, 1996 10.75 10.75 10.25 10.75 119.25 Thousand
07 Aug, 1996 10.75 11.0 10.5 10.5 120.6 Thousand
06 Aug, 1996 10.75 11.25 10.25 11.0 190.65 Thousand